| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $467.99156347619 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $366.14640350244 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $556.33331545327 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $1047.9618062086 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $1745.13283778 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $387.72259366079 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $299.20731789038 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $845.15730210612 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $351.13725193372 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $781.98473411125 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $343.6714268283 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $462.56633834137 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $820.37493213588 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $927.44514282149 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $1034.0517678495 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $717.15434171014 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $667.09941444215 | $0 |
| 2024-10-21 | $5.0E-5 | $4.0E-5 | $723.85432713529 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $323.9483632056 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $481.70604151035 | $0 |
| 2024-10-18 | $4.0E-5 | $5.0E-5 | $303.67916928877 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $654.1810380767 | $0 |
