| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $77470.742208439 | $5319072.5198972 |
| 2024-11-06 | $0.06 | $0.08 | $38914.334903273 | $4067676.1087827 |
| 2024-11-05 | $0.06 | $0.06 | $36360.078569193 | $3870221.9879271 |
| 2024-11-04 | $0.06 | $0.06 | $60076.141418245 | $4149099.475739 |
| 2024-11-03 | $0.05 | $0.06 | $75587.245915833 | $3557550.5392005 |
| 2024-11-02 | $0.06 | $0.05 | $32411.56300957 | $3834381.8731131 |
| 2024-11-01 | $0.06 | $0.06 | $48897.45333173 | $3894411.0505827 |
| 2024-10-31 | $0.06 | $0.06 | $62671.01137902 | $3943923.3325295 |
| 2024-10-30 | $0.06 | $0.06 | $69256.824007189 | $4081547.1923877 |
| 2024-10-29 | $0.06 | $0.06 | $79064.870722541 | $4165326.0847226 |
| 2024-10-28 | $0.06 | $0.06 | $82776.068211888 | $4436561.5468516 |
| 2024-10-27 | $0.06 | $0.06 | $123897.68183403 | $4370880.1560441 |
| 2024-10-26 | $0.06 | $0.06 | $110315.86800183 | $4201116.0519256 |
| 2024-10-25 | $0.07 | $0.06 | $93270.814462825 | $4869857.5042868 |
| 2024-10-24 | $0.07 | $0.07 | $80863.74480604 | $4546846.9888228 |
| 2024-10-23 | $0.06 | $0.07 | $214075.08750439 | $4492368.7501308 |
| 2024-10-22 | $0.07 | $0.06 | $227602.89817949 | $4829699.1654887 |
| 2024-10-21 | $0.07 | $0.07 | $243521.27121605 | $5017492.025905 |
| 2024-10-20 | $0.08 | $0.07 | $140256.5903351 | $5240045.7909932 |
| 2024-10-19 | $0.08 | $0.08 | $118844.57513468 | $5751260.3911866 |
| 2024-10-18 | $0.08 | $0.08 | $171137.67716322 | $5407531.6377508 |
| 2024-10-17 | $0.08 | $0.08 | $118314.94624025 | $5503670.9738552 |
