| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $6.0E-6 | $6.0E-6 | $530583 | $2660620 |
| 2024-11-10 | $6.0E-6 | $6.0E-6 | $770792 | $2503579 |
| 2024-11-07 | $2.0E-6 | $0 | $321981.40430383 | $826717.99661219 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $257882.61070095 | $832882.99900141 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $222550.27657138 | $735618.9918214 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $271013.34641247 | $822952.54035496 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $286771.58924585 | $881783.77107603 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $253706.34773335 | $840916.32195783 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $1202607.3917685 | $713400.81690093 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $1826114.2804135 | $835008.74978013 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $1728643.164983 | $826356.89455105 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $1912993.9268146 | $884943.77193176 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $1900635.970038 | $735470.51739131 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $1931699.2207499 | $822787.93298116 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $1600475.0503283 | $833232.10096253 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $1749092.5956595 | $835592.09330383 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $1620960.7842961 | $804128.53955715 |
| 2024-10-23 | $3.0E-6 | $2.0E-6 | $1394458.7971916 | $1083790.8336161 |
| 2024-10-22 | $2.0E-6 | $3.0E-6 | $1763283.3191288 | $962042.5921641 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $1523665.586691 | $925197.4640142 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $1398033.1883401 | $755687.63369599 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $1746811.4989584 | $1015311.2311495 |
| 2024-10-18 | $3.0E-6 | $2.0E-6 | $1631720.8643017 | $1152259.3375942 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $1859553.6614767 | $1222044.7982705 |
