| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $160455.48584991 | $3926522.86557 |
| 2024-11-06 | $0.01 | $0.01 | $134596.97675297 | $3908415.934347 |
| 2024-11-05 | $0.009 | $0.01 | $91835.946452205 | $3729948.5206459 |
| 2024-11-04 | $0.008 | $0.009 | $44725.540955531 | $3281387.5377798 |
| 2024-11-03 | $0.009 | $0.008 | $162960.25906464 | $3591825.7637618 |
| 2024-11-02 | $0.01 | $0.009 | $344238.51176058 | $4344544.5497485 |
| 2024-11-01 | $0.01 | $0.01 | $790096.49109792 | $4432674.4238207 |
| 2024-10-31 | $0.007 | $0.01 | $190712.78690136 | $2919104.279937 |
| 2024-10-30 | $0.004 | $0.007 | $91907.814692488 | $1748407.4549556 |
| 2024-10-29 | $0.004 | $0.004 | $24221.240181716 | $1486855.5240913 |
| 2024-10-28 | $0.004 | $0.004 | $16998.724304782 | $1465752.3185607 |
| 2024-10-27 | $0.004 | $0.004 | $21084.217117402 | $1504192.222573 |
| 2024-10-26 | $0.003 | $0.004 | $28758.978785165 | $1376282.4009106 |
| 2024-10-25 | $0.004 | $0.003 | $51691.022775517 | $1485124.3342767 |
| 2024-10-24 | $0.004 | $0.004 | $44251.336311717 | $1592440.9508424 |
| 2024-10-23 | $0.004 | $0.004 | $55420.884556394 | $1704286.5892552 |
| 2024-10-22 | $0.004 | $0.004 | $49986.971237289 | $1811334.8261367 |
| 2024-10-21 | $0.005 | $0.004 | $38325.224215037 | $1836981.8414085 |
| 2024-10-20 | $0.005 | $0.005 | $106401.49689117 | $2027380.7353128 |
| 2024-10-19 | $0.005 | $0.005 | $176092.6782461 | $2137227.3937255 |
| 2024-10-18 | $0.006 | $0.005 | $126763.32604893 | $2282737.535932 |
| 2024-10-17 | $0.004 | $0.006 | $181972.32521507 | $1775259.051604 |
