| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $16.21 | $16.21 | $3693800 | $23537422 |
| 2024-11-07 | $16.46 | $0 | $4239887.3107609 | $23923511.409906 |
| 2024-11-06 | $14.81 | $16.46 | $1574821.4329514 | $21534568.186243 |
| 2024-11-05 | $14.38 | $14.81 | $1907208.2483523 | $20913395.713742 |
| 2024-11-04 | $14.7 | $14.38 | $2027113.3402767 | $21383059.123375 |
| 2024-11-03 | $15.23 | $14.7 | $1551663.451427 | $22155235.086183 |
| 2024-11-02 | $15.46 | $15.23 | $2116922.0476618 | $22512547.497741 |
| 2024-11-01 | $15.65 | $15.46 | $2111691.3212505 | $22758147.779602 |
| 2024-10-31 | $16.2 | $15.65 | $1661084.283981 | $23563378.283793 |
| 2024-10-30 | $16.4 | $16.2 | $4580490.0111535 | $23846935.530008 |
| 2024-10-29 | $16.32 | $16.4 | $2940278.2707286 | $23715656.22209 |
| 2024-10-28 | $16.14 | $16.32 | $2382600.7018704 | $23473216.132124 |
| 2024-10-27 | $15.73 | $16.14 | $1966687.6606454 | $22869148.858225 |
| 2024-10-26 | $15.64 | $15.73 | $2660789.0046362 | $22719245.407692 |
| 2024-10-25 | $16.83 | $15.64 | $3226148.9524679 | $24476040.179815 |
| 2024-10-24 | $16.94 | $16.83 | $12371918.374901 | $24626183.375432 |
| 2024-10-23 | $17.91 | $16.94 | $6671788.0625087 | $26021794.247749 |
| 2024-10-22 | $17.2 | $17.91 | $2019650.5080933 | $24997328.651729 |
| 2024-10-21 | $17.78 | $17.2 | $2209049.9316809 | $25809963.933208 |
| 2024-10-20 | $17.24 | $17.78 | $1299125.9485764 | $25049980.59026 |
| 2024-10-19 | $17.34 | $17.24 | $3851733.7470006 | $25205541.049468 |
| 2024-10-18 | $16.87 | $17.34 | $2189152.8432436 | $24498732.96995 |
| 2024-10-17 | $17.23 | $16.87 | $2241619.3135956 | $25031672.13508 |
