| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $569682.70549104 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $670652.92479695 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $697434.60140138 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $485187.30772411 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $372408.35092814 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $357867.02637182 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $475383.05096492 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $485580.97628971 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $601522.56213426 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $410808.14674798 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $297255.3403329 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $369523.20357797 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $313862.43058825 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $323734.05898737 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $339556.41282903 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $414960.93416679 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $366317.51182439 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $304941.78549107 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $336611.51002282 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $341810.9201593 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $320966.41900797 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $275547.34383594 | $0 |
