| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $51.472007381156 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $25.215928129488 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $50.995601944763 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $5.1400275190437 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $17.418392972994 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $44.153911761188 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $85.504291395002 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $19.575609124095 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $41.043045672758 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $69.488757443554 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $53.576986612257 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $2180.1977242607 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $42.523242904956 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $20.361151434084 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $210.20522863963 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $172.23244620191 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $178.96357056563 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $165.18126950251 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $2.6371592898021 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $6.0040280278835 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $475.54616033039 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $127.19694110611 | $0 |
