| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $179.96309149575 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $9.5321008798313 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $38.499732659747 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $38.24981910889 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $8.9360549310228 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $98.605209574564 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $16.341677038805 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $7.133334262184 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $512.51054770982 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $173.35843694025 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $29.616047876086 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $149.37833617312 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $279.01398843279 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $31.420243319734 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $195.78033469811 | $0 |
| 2024-10-23 | $0.02 | $0.01 | $280.11544163784 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $228.98226203986 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $142.72598609003 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $26.841562968241 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $194.91782873195 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $235.67884592657 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $427.65401931916 | $0 |
