| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $21330.537327783 | $1105652.7132348 |
| 2024-11-06 | $0.001 | $0.002 | $6419.3410780646 | $979998.62490465 |
| 2024-11-05 | $0.001 | $0.001 | $9734.0066561348 | $938421.1114139 |
| 2024-11-04 | $0.001 | $0.001 | $4732.4255066988 | $1044256.9053549 |
| 2024-11-03 | $0.001 | $0.001 | $4070.2900473304 | $1075010.9169528 |
| 2024-11-02 | $0.002 | $0.001 | $4853.7845434039 | $1105518.6607717 |
| 2024-11-01 | $0.002 | $0.002 | $7720.8578814918 | $1155842.8104252 |
| 2024-10-31 | $0.002 | $0.002 | $6381.9342868488 | $1185738.7323726 |
| 2024-10-30 | $0.002 | $0.002 | $13363.403641202 | $1237622.4793011 |
| 2024-10-29 | $0.002 | $0.002 | $6214.9287968907 | $1277036.6804606 |
| 2024-10-28 | $0.002 | $0.002 | $15421.354027052 | $1226162.4547505 |
| 2024-10-27 | $0.002 | $0.002 | $16453.215308502 | $1226881.4517977 |
| 2024-10-26 | $0.001 | $0.002 | $8564.0952658598 | $1030674.1764593 |
| 2024-10-25 | $0.002 | $0.001 | $22039.278779687 | $1157305.3712879 |
| 2024-10-24 | $0.002 | $0.002 | $33956.724649087 | $1131733.8328162 |
| 2024-10-23 | $0.002 | $0.002 | $14298.699096119 | $1312573.1742819 |
| 2024-10-22 | $0.002 | $0.002 | $18100.392893814 | $1322579.3481183 |
| 2024-10-21 | $0.002 | $0.002 | $22207.640628845 | $1684887.7128869 |
| 2024-10-20 | $0.002 | $0.002 | $20508.046874983 | $1472969.6372472 |
| 2024-10-19 | $0.002 | $0.002 | $21803.688641855 | $1652533.6681964 |
| 2024-10-18 | $0.002 | $0.002 | $18794.399412775 | $1627507.1603248 |
| 2024-10-17 | $0.003 | $0.002 | $20966.317574147 | $1835633.8239727 |
