| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $3574.7174817745 | $487679.11018217 |
| 2024-11-06 | $0.005 | $0.006 | $11323.076604613 | $441056.70397698 |
| 2024-11-05 | $0.005 | $0.005 | $43692.395594097 | $458543.19193946 |
| 2024-11-04 | $0.005 | $0.005 | $67822.014525475 | $445786.31976199 |
| 2024-11-03 | $0.005 | $0.005 | $55387.441033048 | $443774.9414625 |
| 2024-11-02 | $0.005 | $0.005 | $61853.188123287 | $443896.72435913 |
| 2024-11-01 | $0.005 | $0.005 | $31179.188596471 | $437059.43054388 |
| 2024-10-31 | $0.005 | $0.005 | $40793.302112094 | $434745.77447505 |
| 2024-10-30 | $0.006 | $0.005 | $33901.76182755 | $507730.09428487 |
| 2024-10-29 | $0.006 | $0.006 | $30879.464676435 | $494250.34508889 |
| 2024-10-28 | $0.006 | $0.006 | $66146.960185261 | $472003.61529305 |
| 2024-10-27 | $0.006 | $0.006 | $52491.071854668 | $505467.6286806 |
| 2024-10-26 | $0.005 | $0.006 | $40890.993828252 | $449179.33130145 |
| 2024-10-25 | $0.005 | $0.005 | $33119.920186075 | $431779.32164145 |
| 2024-10-24 | $0.005 | $0.005 | $49764.71945456 | $447591.97827583 |
| 2024-10-23 | $0.006 | $0.005 | $38142.085667068 | $492655.92667181 |
| 2024-10-22 | $0.006 | $0.006 | $32473.437017267 | $495205.43678195 |
| 2024-10-21 | $0.006 | $0.006 | $31586.969095628 | $513362.0472038 |
| 2024-10-20 | $0.006 | $0.006 | $35307.395983497 | $496737.8969054 |
| 2024-10-19 | $0.006 | $0.006 | $34401.351921553 | $493989.16263308 |
| 2024-10-18 | $0.006 | $0.006 | $29849.634140432 | $480215.01707385 |
| 2024-10-17 | $0.006 | $0.006 | $44035.413354374 | $508697.25133653 |
