| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $14.05 | $0 | $244565.74107801 | $1405443.0686046 |
| 2024-11-06 | $12.56 | $14.05 | $230524.63887226 | $1254772.2712394 |
| 2024-11-05 | $12.2 | $12.56 | $217644.14447826 | $1220439.0911675 |
| 2024-11-04 | $13.03 | $12.2 | $223157.61026642 | $1304590.0454405 |
| 2024-11-03 | $13.47 | $13.03 | $227887.8184907 | $1346516.9498301 |
| 2024-11-02 | $13.33 | $13.47 | $212381.85036159 | $1339382.1596215 |
| 2024-11-01 | $14.8 | $13.33 | $235072.47156094 | $1479984.1610915 |
| 2024-10-31 | $14.37 | $14.8 | $241507.35464739 | $1437225.08512 |
| 2024-10-30 | $15.29 | $14.37 | $245068.05773746 | $1507073.1800833 |
| 2024-10-29 | $19.04 | $15.29 | $207599.05254749 | $1903429.3878287 |
| 2024-10-28 | $20.17 | $19.04 | $138391.80722129 | $2017352.7763989 |
| 2024-10-27 | $20.21 | $20.17 | $211298.74630875 | $2020326.4999757 |
| 2024-10-26 | $21.21 | $20.21 | $229507.65802161 | $2120475.3918331 |
| 2024-10-25 | $20.63 | $21.21 | $222755.68380375 | $2062518.9828523 |
| 2024-10-24 | $20.38 | $20.63 | $206966.58542496 | $2037121.9826331 |
| 2024-10-23 | $23.84 | $20.38 | $220699.54284729 | $2383571.1011043 |
| 2024-10-22 | $22.88 | $23.84 | $227416.56250734 | $2287228.9734169 |
| 2024-10-21 | $21.83 | $22.88 | $226739.80465584 | $2182996.5086925 |
| 2024-10-20 | $21.74 | $21.83 | $213560.59924076 | $2173881.9920578 |
| 2024-10-19 | $24.42 | $21.74 | $239501.12414667 | $2441611.0415328 |
| 2024-10-18 | $22.26 | $24.42 | $256627.43328775 | $2224846.3628434 |
| 2024-10-17 | $19.35 | $22.26 | $230096.83885879 | $1935295.2000441 |
