| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $3.174853017251 | $0 |
| 2024-11-06 | $8.0E-6 | $9.0E-6 | $3.975572172018 | $0 |
| 2024-11-05 | $7.0E-6 | $8.0E-6 | $2.1704253529702 | $0 |
| 2024-11-04 | $7.0E-6 | $7.0E-6 | $2.1509193504685 | $0 |
| 2024-11-03 | $8.0E-6 | $7.0E-6 | $1.5145333475298 | $0 |
| 2024-11-02 | $8.0E-6 | $8.0E-6 | $1.50930826314 | $0 |
| 2024-10-29 | $8.0E-6 | $0 | $33.612162607472 | $0 |
| 2024-10-28 | $8.0E-6 | $8.0E-6 | $33.035854932698 | $0 |
| 2024-10-27 | $8.0E-6 | $8.0E-6 | $33.035854932698 | $0 |
| 2024-10-26 | $8.0E-6 | $8.0E-6 | $1.9745383619373 | $0 |
| 2024-10-25 | $8.0E-6 | $8.0E-6 | $1.9992460110631 | $0 |
| 2024-10-24 | $8.0E-6 | $8.0E-6 | $3.7420833405839 | $0 |
| 2024-10-23 | $8.0E-6 | $8.0E-6 | $8.4075568763447 | $0 |
| 2024-10-22 | $8.0E-6 | $8.0E-6 | $8.3816651004342 | $0 |
| 2024-10-21 | $7.0E-6 | $8.0E-6 | $7.6653793190192 | $0 |
| 2024-10-20 | $7.0E-6 | $7.0E-6 | $7.6856430900577 | $0 |
| 2024-10-19 | $7.0E-6 | $7.0E-6 | $74.550217045932 | $0 |
| 2024-10-18 | $8.0E-6 | $7.0E-6 | $511.56068660252 | $0 |
| 2024-10-17 | $8.0E-6 | $8.0E-6 | $511.56068660252 | $0 |
