| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $575.81885095673 | $10503.529625341 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $113.85587550528 | $12181.605004896 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $734.16727443339 | $12872.86607402 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $141.07055722611 | $13649.05280206 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $82.158888352706 | $13421.410558912 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $157.36833330188 | $13420.539509273 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $322.03006337562 | $14245.645970241 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $175.45724542809 | $14523.384746817 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $194.94362954214 | $14318.01398349 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $1104.5861979597 | $14534.184359431 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $318.90338788916 | $13363.20802216 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $434.05847040695 | $12479.680799769 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $723.69622182132 | $12962.095428149 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $2510.1059366077 | $13693.417176948 |
| 2024-10-24 | $2.0E-5 | $1.0E-5 | $384.68391511019 | $17108.489294994 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $427.94182129032 | $19056.137797393 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $204.22878668864 | $16324.589803477 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $402.18591640538 | $18172.922167403 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $2283.5093433561 | $17887.219172408 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $2685.2032565888 | $18085.107021145 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $2710.4949388152 | $19963.523279722 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $114.85902791682 | $15341.262988007 |
