| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $8188.2363985988 | $0 |
| 2024-11-06 | $0.07 | $0.06 | $2702.2040832313 | $0 |
| 2024-11-05 | $0.06 | $0.07 | $2657.779301855 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $2967.4696183341 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $3020.3732091217 | $0 |
| 2024-11-02 | $0.07 | $0.06 | $4225.3208299104 | $0 |
| 2024-11-01 | $0.06 | $0.07 | $3503.1215226462 | $0 |
| 2024-10-31 | $0.07 | $0.06 | $4527.7717940943 | $0 |
| 2024-10-30 | $0.07 | $0.07 | $5081.4437243949 | $0 |
| 2024-10-29 | $0.07 | $0.07 | $8724.0438620999 | $0 |
| 2024-10-28 | $0.06 | $0.07 | $4225.3743518945 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $4546.8036438685 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $4270.9810989758 | $0 |
| 2024-10-25 | $0.07 | $0.06 | $12375.363889304 | $0 |
| 2024-10-24 | $0.06 | $0.07 | $1636.9427644764 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $5760.4159569534 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $8050.161473675 | $0 |
| 2024-10-21 | $0.07 | $0.06 | $10042.443723387 | $0 |
| 2024-10-20 | $0.08 | $0.07 | $8394.4155655049 | $0 |
| 2024-10-19 | $0.08 | $0.08 | $11981.712219695 | $0 |
| 2024-10-18 | $0.08 | $0.08 | $8461.0712060611 | $0 |
| 2024-10-17 | $0.09 | $0.08 | $6229.9076500815 | $0 |
