| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-11 | $0 | $0.9531908092458 | $0 |
| 2024-11-06 | $1.0E-11 | $1.0E-11 | $3.3402901889429 | $0 |
| 2024-11-05 | $1.0E-11 | $1.0E-11 | $4.8671876100197 | $0 |
| 2024-11-04 | $1.0E-11 | $1.0E-11 | $40.891660662463 | $0 |
| 2024-11-03 | $2.0E-11 | $1.0E-11 | $1.4713858946429 | $0 |
| 2024-11-02 | $2.0E-11 | $2.0E-11 | $6.9784993197658 | $0 |
| 2024-11-01 | $2.0E-11 | $2.0E-11 | $40.791678665805 | $0 |
| 2024-10-31 | $2.0E-11 | $2.0E-11 | $350.7724446771 | $0 |
| 2024-10-30 | $2.0E-11 | $2.0E-11 | $4.7650727764526 | $0 |
| 2024-10-29 | $2.0E-11 | $2.0E-11 | $14.092857949307 | $0 |
| 2024-10-28 | $5.0E-11 | $2.0E-11 | $0.0033836622977071 | $0 |
| 2024-10-27 | $3.0E-11 | $5.0E-11 | $2.7928821276731 | $0 |
| 2024-10-26 | $2.0E-11 | $3.0E-11 | $20.385053170988 | $0 |
| 2024-10-25 | $4.0E-11 | $2.0E-11 | $0.20112448032059 | $0 |
| 2024-10-24 | $4.0E-11 | $4.0E-11 | $0.32462298431553 | $0 |
| 2024-10-23 | $4.0E-11 | $4.0E-11 | $1.7508543568206 | $0 |
| 2024-10-22 | $4.0E-11 | $4.0E-11 | $0.14541316998887 | $0 |
| 2024-10-21 | $4.0E-11 | $4.0E-11 | $1.3510208516727 | $0 |
| 2024-10-20 | $4.0E-11 | $4.0E-11 | $6.6452726087571E-5 | $0 |
| 2024-10-19 | $4.0E-11 | $4.0E-11 | $24.015607664231 | $0 |
| 2024-10-18 | $3.0E-11 | $4.0E-11 | $33.195449599652 | $0 |
| 2024-10-17 | $4.0E-11 | $3.0E-11 | $22.328221934725 | $0 |
