| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $2764.4655296964 | $0 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $516.72476924032 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $1894.6403848186 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $2433.2337700276 | $0 |
| 2024-11-03 | $7.0E-5 | $6.0E-5 | $4649.0977427445 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $12295.995691484 | $0 |
| 2024-11-01 | $8.0E-5 | $7.0E-5 | $4564.6440923789 | $0 |
| 2024-10-31 | $0.0001 | $8.0E-5 | $2678.2626585472 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $1156.0985256718 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $2532.7135336496 | $0 |
| 2024-10-28 | $9.0E-5 | $0.0001 | $1824.8472035791 | $0 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $12565.937758956 | $0 |
| 2024-10-26 | $8.0E-5 | $9.0E-5 | $4422.8555275112 | $0 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $491.16678759155 | $0 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $1106.7676166888 | $0 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $447.44123398907 | $0 |
| 2024-10-22 | $9.0E-5 | $8.0E-5 | $3984.2392515444 | $0 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $1381.5485706921 | $0 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $5151.3862529532 | $0 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $7612.444555636 | $0 |
| 2024-10-18 | $8.0E-5 | $9.0E-5 | $1766.7920779702 | $0 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $1206.451356528 | $0 |
