| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $78869.168023535 | $0 |
| 2024-11-06 | $0.04 | $0.05 | $57820.109109858 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $74481.693682783 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $57881.250290325 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $70316.418519657 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $65540.269044836 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $53972.3698499 | $0 |
| 2024-10-31 | $0.05 | $0.04 | $90187.250773682 | $0 |
| 2024-10-30 | $0.04 | $0.05 | $123152.45722762 | $0 |
| 2024-10-29 | $0.05 | $0.04 | $81764.99301534 | $0 |
| 2024-10-28 | $0.04 | $0.05 | $57856.882396245 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $68173.688770917 | $0 |
| 2024-10-26 | $0.03 | $0.04 | $88971.760941918 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $77352.548048954 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $65949.453777476 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $90815.483171041 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $59267.760679639 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $53272.447957716 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $56335.569617668 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $64143.671509055 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $66314.194243219 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $54508.281009652 | $0 |
