| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $16.696087926158 | $2449.3225263684 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $13.537947136416 | $2295.1622508151 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $29.101586721065 | $2335.7528388751 |
| 2024-11-04 | $4.0E-5 | $2.0E-5 | $168.16171344194 | $5618.8881444505 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $14.84294665829 | $5024.3230532351 |
| 2024-11-02 | $2.0E-5 | $4.0E-5 | $59.938715802878 | $2449.5697188441 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $6.5416461384543 | $2372.3356374381 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $14.762331696364 | $2480.635541543 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $794.7300520316 | $2583.691817245 |
| 2024-10-29 | $6.0E-5 | $2.0E-5 | $7.3587137194211 | $8444.2695616258 |
| 2024-10-28 | $5.0E-5 | $6.0E-5 | $24.250110516313 | $6895.787889256 |
| 2024-10-27 | $7.0E-6 | $5.0E-5 | $52.249783282242 | $935.98358646758 |
| 2024-10-26 | $2.0E-5 | $7.0E-6 | $102.38482602709 | $2798.0749735191 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $117.93777344822 | $3273.0888612651 |
| 2024-10-24 | $8.0E-6 | $2.0E-5 | $448.01271701755 | $1053.8859963363 |
| 2024-10-23 | $6.0E-6 | $8.0E-6 | $12.387814290933 | $772.72658049367 |
| 2024-10-22 | $6.0E-5 | $6.0E-6 | $52.651560173946 | $8729.3933303838 |
| 2024-10-21 | $6.0E-6 | $6.0E-5 | $52.705812509093 | $822.92575676593 |
| 2024-10-20 | $2.0E-5 | $6.0E-6 | $179.71883255309 | $2325.2858028457 |
| 2024-10-19 | $3.0E-5 | $2.0E-5 | $523.00667577549 | $3700.1582169915 |
| 2024-10-18 | $1.0E-5 | $3.0E-5 | $2191.513264767 | $1532.5222474346 |
| 2024-10-17 | $5.0E-5 | $1.0E-5 | $56695.505974414 | $6422.9303766267 |
