| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.006 | $0 | $1.1525714956528 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $1.4645949987674 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $3.3260287318822 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $32.72160456987 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $89.176142865503 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $8.8302856955083 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $37.373417831047 | $0 |
| 2024-10-30 | $0.007 | $0.006 | $695.0901319112 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $3.6172974009048 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $3.6172974009048 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $39.685479284032 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $82.09679085047 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $82.09679085047 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $24.55462111301 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $24.542948521579 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $24.542948521579 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $122.91702580571 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $162.10975655519 | $0 |
