| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-6 | $0 | $858.0131178979 | $0 |
| 2024-11-06 | $5.0E-6 | $7.0E-6 | $567.79863294555 | $0 |
| 2024-11-05 | $5.0E-6 | $5.0E-6 | $560.01848757378 | $0 |
| 2024-11-04 | $6.0E-6 | $5.0E-6 | $635.44265857021 | $0 |
| 2024-11-03 | $5.0E-6 | $6.0E-6 | $616.04224947152 | $0 |
| 2024-11-02 | $6.0E-6 | $5.0E-6 | $757.95785233131 | $0 |
| 2024-11-01 | $5.0E-6 | $6.0E-6 | $761.25964855134 | $0 |
| 2024-10-31 | $6.0E-6 | $5.0E-6 | $602.53981184849 | $0 |
| 2024-10-30 | $6.0E-6 | $6.0E-6 | $566.8197621162 | $0 |
| 2024-10-29 | $6.0E-6 | $6.0E-6 | $677.64580783651 | $0 |
| 2024-10-28 | $7.0E-6 | $6.0E-6 | $680.07417540911 | $0 |
| 2024-10-27 | $6.0E-6 | $7.0E-6 | $642.99689142581 | $0 |
| 2024-10-26 | $6.0E-6 | $6.0E-6 | $607.3693278346 | $0 |
| 2024-10-25 | $6.0E-6 | $6.0E-6 | $603.64510426114 | $0 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $777.81868082898 | $0 |
| 2024-10-23 | $7.0E-6 | $6.0E-6 | $688.65081104453 | $0 |
| 2024-10-22 | $8.0E-6 | $7.0E-6 | $748.48304315995 | $0 |
| 2024-10-21 | $8.0E-6 | $8.0E-6 | $771.89112341611 | $0 |
| 2024-10-20 | $8.0E-6 | $8.0E-6 | $805.44512976774 | $0 |
| 2024-10-19 | $7.0E-6 | $8.0E-6 | $819.58156197632 | $0 |
| 2024-10-18 | $7.0E-6 | $7.0E-6 | $819.25290502886 | $0 |
| 2024-10-17 | $7.0E-6 | $7.0E-6 | $1345.6902597593 | $0 |
