| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.01 | $0 | $113161609.02744 | $366235848.56774 |
| 2024-10-31 | $0.01 | $0.01 | $176959917.04607 | $395296427.46145 |
| 2024-10-30 | $0.01 | $0.01 | $119525835.07012 | $385269255.56724 |
| 2024-10-29 | $0.01 | $0.01 | $96945608.564729 | $386027079.19 |
| 2024-10-28 | $0.01 | $0.01 | $118623506.26363 | $391034613.83858 |
| 2024-10-27 | $0.01 | $0.01 | $195658100.61689 | $387239099.94259 |
| 2024-10-26 | $0.01 | $0.01 | $85501434.267583 | $323826595.47454 |
| 2024-10-25 | $0.01 | $0.01 | $79176109.831051 | $374413574.82911 |
| 2024-10-24 | $0.01 | $0.01 | $74990860.464743 | $356719781.95605 |
| 2024-10-23 | $0.01 | $0.01 | $93456317.401792 | $363928933.41578 |
| 2024-10-22 | $0.01 | $0.01 | $99805167.355909 | $379341224.64581 |
| 2024-10-21 | $0.01 | $0.01 | $179182727.85458 | $405145122.4972 |
| 2024-10-20 | $0.01 | $0.01 | $104072391.40452 | $382692074.09119 |
| 2024-10-19 | $0.01 | $0.01 | $133842152.91869 | $382513798.60556 |
| 2024-10-18 | $0.01 | $0.01 | $101968383.82776 | $363507645.23554 |
| 2024-10-17 | $0.01 | $0.01 | $140538188.5637 | $374479652.24118 |
