| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $546736.9729371 | $0 |
| 2024-11-06 | $0.0008 | $0.0009 | $501133.66541481 | $0 |
| 2024-11-05 | $0.0008 | $0.0008 | $584323.71688101 | $0 |
| 2024-11-04 | $0.0008 | $0.0008 | $568325.64801134 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $519617.57837283 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $578853.95841487 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $534346.66948874 | $0 |
| 2024-10-31 | $0.0009 | $0.0008 | $584743.76008417 | $0 |
| 2024-10-30 | $0.0009 | $0.0009 | $518949.79987767 | $0 |
| 2024-10-29 | $0.001 | $0.0009 | $520009.55123959 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $539986.792183 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $501967.10336796 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $557928.23430415 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $567547.18386955 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $506532.37386988 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $457669.18837607 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $498920.63154867 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $537436.71238124 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $541533.80189947 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $430565.748471 | $0 |
| 2024-10-18 | $0.0009 | $0.001 | $533552.54794792 | $0 |
| 2024-10-17 | $0.001 | $0.0009 | $476936.91290605 | $0 |
