| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $0.005 | $0.005 | $63179531 | $176907082 |
| 2025-01-31 | $0.007 | $0.007 | $65569498 | $282708927 |
| 2025-01-28 | $0.007 | $0.007 | $71205471 | $261601456 |
| 2025-01-27 | $0.008 | $0.007 | $80210973 | $269182405 |
| 2025-01-26 | $0.008 | $0.008 | $35767203 | $302139953 |
| 2025-01-25 | $0.008 | $0.008 | $45968827 | $297724645 |
