| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.009 | $0.008 | $145826703 | $305097901 |
| 2025-01-20 | $0.01 | $0.009 | $218927006 | $324162507 |
| 2025-01-19 | $0.009 | $0.01 | $149393032 | $349841901 |
| 2025-01-18 | $0.01 | $0.009 | $78783435 | $343291396 |
| 2025-01-17 | $0.009 | $0.01 | $55189357 | $360951381 |
| 2025-01-16 | $0.009 | $0.009 | $58300328 | $341449294 |
| 2025-01-15 | $0.009 | $0.009 | $52336887 | $344061505 |
| 2025-01-14 | $0.009 | $0.009 | $52652219 | $323266850 |
| 2025-01-13 | $0.008 | $0.009 | $98849114 | $311936304 |
| 2025-01-11 | $0.009 | $0.009 | $69115040 | $337069372 |
| 2025-01-02 | $0.01 | $0.01 | $93100434 | $396841709 |
| 2025-01-01 | $0.01 | $0.01 | $54693763 | $377285682 |
| 2024-12-31 | $0.01 | $0.01 | $55065101 | $382253013 |
| 2024-12-30 | $0.01 | $0.01 | $86965411 | $361013123 |
| 2024-12-29 | $0.01 | $0.01 | $64753754 | $370231452 |
| 2024-12-28 | $0.01 | $0.01 | $67731884 | $369758056 |
| 2024-12-27 | $0.01 | $0.01 | $82643577 | $363782671 |
| 2024-12-26 | $0.01 | $0.01 | $101576012 | $360815783 |
| 2024-12-25 | $0.01 | $0.01 | $99652155 | $375784866 |
| 2024-12-24 | $0.01 | $0.01 | $108814680 | $385405433 |
