| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.01 | $0.01 | $94587710 | $349083491 |
| 2024-12-21 | $0.01 | $0.01 | $129650837 | $356562744 |
| 2024-12-20 | $0.01 | $0.01 | $254902435 | $346270341 |
| 2024-12-19 | $0.01 | $0.01 | $197381397 | $359542963 |
| 2024-12-18 | $0.01 | $0.01 | $126366693 | $416329735 |
| 2024-12-17 | $0.01 | $0.01 | $132266408 | $417497527 |
| 2024-12-16 | $0.01 | $0.01 | $119594829 | $432910593 |
| 2024-12-15 | $0.01 | $0.01 | $102912096 | $448622061 |
| 2024-12-14 | $0.01 | $0.01 | $117362599 | $444485732 |
| 2024-12-13 | $0.01 | $0.01 | $155960454 | $458307736 |
| 2024-12-08 | $0.02 | $0.02 | $241320025 | $588953058 |
| 2024-12-07 | $0.02 | $0.02 | $270169549 | $599994496 |
| 2024-12-06 | $0.02 | $0.02 | $251496732 | $551976865 |
| 2024-12-05 | $0.02 | $0.02 | $325920970 | $539934150 |
| 2024-12-04 | $0.02 | $0.02 | $275072576 | $571238505 |
| 2024-12-03 | $0.02 | $0.02 | $251184470 | $513257055 |
| 2024-12-02 | $0.02 | $0.02 | $265714708 | $504497001 |
| 2024-12-01 | $0.02 | $0.02 | $222551325 | $526386607 |
| 2024-11-30 | $0.02 | $0.02 | $200549721 | $505193201 |
| 2024-11-29 | $0.01 | $0.02 | $242139242 | $485246014 |
| 2024-11-28 | $0.01 | $0.01 | $205773840 | $460724011 |
| 2024-11-27 | $0.01 | $0.01 | $168841039 | $443191066 |
| 2024-11-26 | $0.01 | $0.01 | $308151961 | $421240088 |
| 2024-11-25 | $0.01 | $0.01 | $218026113 | $459796268 |
| 2024-11-24 | $0.01 | $0.01 | $265511953 | $415157012 |
