| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $23.005681645445 | $0 |
| 2024-11-04 | $0.009 | $0.01 | $5.7116842494645 | $0 |
| 2024-11-03 | $0.01 | $0.009 | $24.976915204882 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $24.978029232688 | $0 |
| 2024-10-31 | $0.01 | $0 | $11.905264490606 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $142.52871368547 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $1.9916793878788 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $47.018927935621 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $1102.9130786708 | $0 |
| 2024-10-26 | $0.009 | $0.01 | $65.384486888917 | $0 |
| 2024-10-25 | $0.01 | $0.009 | $108.80418151998 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $107.35322199483 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $10.010665248224 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $10.039547618898 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $69.187340936054 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $69.187340936054 | $0 |
