| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $1546.809196601 | $0 |
| 2024-11-06 | $0.0006 | $0.0007 | $694.06760603853 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $588.73275192479 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $850.72857571481 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $844.43616760439 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $1120.7550569777 | $0 |
| 2024-11-01 | $0.0007 | $0.0006 | $382.68427516378 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $466.15076143703 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $451.52561596151 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $541.71958890737 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $841.43874661306 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $567.47162796633 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $1840.5370538918 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $357.01141015645 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $898.30938656207 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $5318.0863506807 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $1942.5760668135 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $1965.3936898337 | $0 |
| 2024-10-20 | $0.0008 | $0.0007 | $1967.8211650182 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $298.19496945077 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $356.1331967734 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $3574.1671250005 | $0 |
