| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-10 | $0 | $68.787025503403 | $109046.41554225 |
| 2024-11-06 | $2.0E-10 | $3.0E-10 | $222.12028506905 | $93453.816188491 |
| 2024-11-05 | $2.0E-10 | $2.0E-10 | $22.322954547839 | $95300.368455482 |
| 2024-11-04 | $2.0E-10 | $2.0E-10 | $221.12986220109 | $98784.268308298 |
| 2024-11-03 | $2.0E-10 | $2.0E-10 | $221.12986220109 | $98784.268308298 |
| 2024-11-01 | $2.0E-10 | $2.0E-10 | $7.8188062933556 | $102338.48253385 |
| 2024-10-31 | $2.0E-10 | $2.0E-10 | $7.8105695341554 | $102227.55567908 |
| 2024-10-30 | $2.0E-10 | $2.0E-10 | $58.14474352258 | $101473.88173653 |
| 2024-10-29 | $2.0E-10 | $2.0E-10 | $58.14474352258 | $101473.88173653 |
| 2024-10-25 | $2.0E-10 | $2.0E-10 | $72.502338491981 | $98855.460820845 |
| 2024-10-24 | $2.0E-10 | $2.0E-10 | $71.713389412794 | $97785.388510007 |
| 2024-10-23 | $2.0E-10 | $2.0E-10 | $30.977639513854 | $101958.13064621 |
| 2024-10-22 | $2.0E-10 | $2.0E-10 | $31.230576498809 | $102790.63378596 |
| 2024-10-21 | $2.0E-10 | $2.0E-10 | $31.222328347247 | $102763.48626511 |
