| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.006 | $0.006 | $113519574 | $57019444 |
| 2024-12-18 | $0.007 | $0.006 | $104011365 | $60033698 |
| 2024-12-17 | $0.007 | $0.007 | $94723754 | $66129931 |
| 2024-12-16 | $0.007 | $0.007 | $98927965 | $70035684 |
| 2024-12-15 | $0.007 | $0.007 | $102833471 | $72855568 |
| 2024-12-14 | $0.007 | $0.007 | $110894275 | $74014421 |
| 2024-11-29 | $0.009 | $0.009 | $272908119 | $87028516 |
| 2024-11-28 | $0.009 | $0.009 | $438477848 | $87263245 |
| 2024-11-26 | $0.008 | $0.008 | $343961996 | $81945773 |
