| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $39.22 | $0 | $104.59958260988 | $0 |
| 2024-11-06 | $35.22 | $39.22 | $72.357725045409 | $0 |
| 2024-11-05 | $36.36 | $35.22 | $331.01332036855 | $0 |
| 2024-11-04 | $36.03 | $36.36 | $183.97205361519 | $0 |
| 2024-11-03 | $35.94 | $36.03 | $108.92894927084 | $0 |
| 2024-11-02 | $35.94 | $35.94 | $108.92894927084 | $0 |
| 2024-11-01 | $35.23 | $35.94 | $32.419886336971 | $0 |
| 2024-10-31 | $37.11 | $35.23 | $705.63791148127 | $0 |
| 2024-10-30 | $37.1 | $37.11 | $705.48692009177 | $0 |
| 2024-10-29 | $28.3 | $37.1 | $179.1786568395 | $0 |
| 2024-10-28 | $28.16 | $28.3 | $360.47180214361 | $0 |
| 2024-10-27 | $27.11 | $28.16 | $189.66251707396 | $0 |
| 2024-10-26 | $27.64 | $27.11 | $130.31329557378 | $0 |
| 2024-10-25 | $27.64 | $27.64 | $130.31329557378 | $0 |
| 2024-10-22 | $32.13 | $27.64 | $32.536139136234 | $0 |
| 2024-10-21 | $30.9 | $32.13 | $31.675630521771 | $0 |
| 2024-10-20 | $30.95 | $30.9 | $66.225858369135 | $0 |
| 2024-10-19 | $31.24 | $30.95 | $68.416084452985 | $0 |
| 2024-10-18 | $34.1 | $31.24 | $380.55181579427 | $0 |
| 2024-10-17 | $33.92 | $34.1 | $378.47996947638 | $0 |
