| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-13 | $0 | $1.6046317902 | $0 |
| 2024-11-05 | $2.0E-13 | $7.0E-13 | $0.00028545045274016 | $0 |
| 2024-11-04 | $2.0E-13 | $2.0E-13 | $1.2099321004924 | $0 |
| 2024-11-03 | $1.0E-13 | $2.0E-13 | $5.8208622700514 | $0 |
| 2024-11-02 | $2.0E-13 | $1.0E-13 | $0.0024107959374601 | $0 |
| 2024-11-01 | $7.0E-13 | $2.0E-13 | $5.6277052528397 | $0 |
| 2024-10-31 | $2.0E-13 | $7.0E-13 | $0.20014557376163 | $0 |
| 2024-10-30 | $2.0E-13 | $2.0E-13 | $0.20014557376163 | $0 |
| 2024-10-29 | $4.0E-13 | $2.0E-13 | $0.0077746094494577 | $0 |
| 2024-10-28 | $4.0E-13 | $4.0E-13 | $10.021741637306 | $0 |
| 2024-10-27 | $2.0E-13 | $4.0E-13 | $0.12432791733864 | $0 |
| 2024-10-26 | $2.0E-13 | $2.0E-13 | $0.12977160570386 | $0 |
| 2024-10-25 | $7.0E-13 | $2.0E-13 | $5.0957707153052 | $0 |
| 2024-10-24 | $7.0E-13 | $7.0E-13 | $5.0957707153052 | $0 |
| 2024-10-23 | $7.0E-13 | $7.0E-13 | $1.2164220457776 | $0 |
| 2024-10-22 | $7.0E-13 | $7.0E-13 | $1.2164220457776 | $0 |
| 2024-10-20 | $2.0E-13 | $0 | $0.0088759767551078 | $0 |
| 2024-10-19 | $2.0E-13 | $2.0E-13 | $0.0088759767551078 | $0 |
