| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.06 | $0 | $97.572941646208 | $0 |
| 2024-11-06 | $2.1 | $2.06 | $1.39285373181 | $0 |
| 2024-11-05 | $2.12 | $2.1 | $212.22569793292 | $0 |
| 2024-11-04 | $2.24 | $2.12 | $1313.5766325499 | $0 |
| 2024-11-03 | $2.24 | $2.24 | $1313.5766325499 | $0 |
| 2024-11-01 | $2.25 | $2.24 | $22.717287929893 | $0 |
| 2024-10-31 | $2.5 | $2.25 | $25.254416153287 | $0 |
| 2024-10-30 | $2.43 | $2.5 | $23.624775326602 | $0 |
| 2024-10-29 | $2.89 | $2.43 | $78.441768408874 | $0 |
| 2024-10-28 | $2.89 | $2.89 | $78.441768408874 | $0 |
| 2024-10-27 | $2.04 | $2.89 | $294.22741052481 | $0 |
| 2024-10-26 | $2.41 | $2.04 | $712.95026593153 | $0 |
| 2024-10-25 | $2.54 | $2.41 | $1652.6143419325 | $0 |
| 2024-10-24 | $2.8 | $2.54 | $1415.0143736885 | $0 |
| 2024-10-23 | $2.8 | $2.8 | $47.658184729062 | $0 |
| 2024-10-22 | $2.78 | $2.8 | $1108.6249225176 | $0 |
| 2024-10-21 | $2.92 | $2.78 | $53.864371004521 | $0 |
| 2024-10-20 | $2.77 | $2.92 | $1691.040607174 | $0 |
| 2024-10-19 | $2.97 | $2.77 | $1334.8401151052 | $0 |
| 2024-10-18 | $2.98 | $2.97 | $1376.9265418109 | $0 |
| 2024-10-17 | $3.06 | $2.98 | $752.22472433572 | $0 |
