| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $221.75441857603 | $0 |
| 2024-11-06 | $0.0009 | $0.001 | $623.45101870912 | $0 |
| 2024-11-05 | $0.0009 | $0.0009 | $646.90735476235 | $0 |
| 2024-11-04 | $0.0009 | $0.0009 | $849.11172325969 | $0 |
| 2024-11-03 | $0.001 | $0.0009 | $1707.1896536854 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $710.262275785 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $3890.8503141019 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $226.8700756302 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $1363.7192426008 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $5238.5557939356 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $576.34782531227 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $1037.1034906476 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $1014.6684220242 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $955.6872736027 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $442.05916021512 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $1305.9485666917 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $5860.2340602683 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $1508.5952784652 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $2878.6360427483 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $16849.615312558 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $8503.3671353757 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $3411.0836987879 | $0 |
