| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $24239.635371599 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $8724.3797170005 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $56902.922145975 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $919.09823000336 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $484.89638925412 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $378.86511973258 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $408.69192420487 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $2535.0383657477 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $355.27277035418 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $292.76076679586 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $40.707337377959 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $56.641869095704 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $145.78955032475 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $3296.6311468521 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $18.55833223306 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $186.86789948549 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $1638.7893472632 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $2205.4893349388 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $657.64923909102 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $90.238690041944 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $584.79119011932 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $9285.1110749645 | $0 |
