| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $268.94094631447 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $29.543742575913 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $37.493013075486 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $79.347001243885 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $64.969785760322 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $108.14900308502 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $63.991336531756 | $0 |
| 2024-10-31 | $0.0003 | $0.0002 | $56.957478730813 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $163.26123487924 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $11.507367699758 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $23.02695255876 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $47.441374904646 | $0 |
| 2024-10-26 | $0.0002 | $0.0003 | $180.18777866845 | $0 |
| 2024-10-25 | $0.0003 | $0.0002 | $289.51320303414 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $142.83153310079 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $902.40809143948 | $0 |
| 2024-10-22 | $0.0002 | $0.0003 | $101.50953717902 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $24.246997372304 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $62.691034103529 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $101.08333407063 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $133.09790821852 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $344.75449576188 | $0 |
