| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $8386.4771140891 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $4422.8154398788 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $2526.0614592623 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $4958.3423093754 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $13786.174229962 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $3097.7407200693 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $2301.2786426089 | $0 |
| 2024-10-31 | $0.0003 | $0.0002 | $8372.5592115086 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $7148.2727963851 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $11026.74342761 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $5055.9370750167 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $11861.840659683 | $0 |
| 2024-10-26 | $0.0002 | $0.0003 | $12705.291863329 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $1640.7477432247 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $11302.669296846 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $92423.965030205 | $0 |
| 2024-10-22 | $0.0003 | $0.0002 | $11342.366805815 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $18452.758557343 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $19691.336444848 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $35222.081159923 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $9700.3009323369 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $8471.7704884849 | $0 |
