| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-8 | $0 | $11.490145114264 | $0 |
| 2024-11-05 | $9.0E-9 | $1.0E-8 | $6.881442570632 | $0 |
| 2024-11-04 | $9.0E-9 | $9.0E-9 | $31.488595171893 | $0 |
| 2024-11-03 | $1.0E-8 | $9.0E-9 | $7.6524226861064 | $0 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $22.018123707747 | $0 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $1.67827962046 | $0 |
| 2024-10-31 | $1.0E-8 | $1.0E-8 | $7.763646673367 | $0 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $4.1850468498138 | $0 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $143.49395832329 | $0 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $90.054980029225 | $0 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $18.149111941842 | $0 |
| 2024-10-26 | $9.0E-9 | $1.0E-8 | $1.6296429263317 | $0 |
| 2024-10-25 | $1.0E-8 | $9.0E-9 | $1.5398171316266 | $0 |
| 2024-10-24 | $1.0E-8 | $1.0E-8 | $18.509274796301 | $0 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $158.34113111945 | $0 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $4.7274031321221 | $0 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $179.01577668044 | $0 |
| 2024-10-20 | $9.0E-9 | $1.0E-8 | $13.512585439312 | $0 |
| 2024-10-19 | $9.0E-9 | $9.0E-9 | $9.1544538950284 | $0 |
| 2024-10-18 | $9.0E-9 | $9.0E-9 | $229.5213204714 | $0 |
| 2024-10-17 | $9.0E-9 | $9.0E-9 | $112.49515711423 | $0 |
