| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-7 | $0 | $96764.743383235 | $0 |
| 2024-11-06 | $4.0E-7 | $4.0E-7 | $615.62545646043 | $0 |
| 2024-11-05 | $4.0E-7 | $4.0E-7 | $164.91438033873 | $0 |
| 2024-11-04 | $4.0E-7 | $4.0E-7 | $75.391434255033 | $0 |
| 2024-11-03 | $4.0E-7 | $4.0E-7 | $3931.7925310333 | $0 |
| 2024-11-02 | $4.0E-7 | $4.0E-7 | $10657.088406494 | $0 |
| 2024-11-01 | $4.0E-7 | $4.0E-7 | $7181.7647818042 | $0 |
| 2024-10-31 | $4.0E-7 | $4.0E-7 | $8022.9963175869 | $0 |
| 2024-10-30 | $4.0E-7 | $4.0E-7 | $631.24599015777 | $0 |
| 2024-10-29 | $4.0E-7 | $4.0E-7 | $13394.736971078 | $0 |
| 2024-10-28 | $4.0E-7 | $4.0E-7 | $2305.303679822 | $0 |
| 2024-10-27 | $4.0E-7 | $4.0E-7 | $1028.1916102174 | $0 |
| 2024-10-26 | $4.0E-7 | $4.0E-7 | $7137.1442756599 | $0 |
| 2024-10-25 | $4.0E-7 | $4.0E-7 | $7381.7573728619 | $0 |
| 2024-10-24 | $4.0E-7 | $4.0E-7 | $7870.2646979456 | $0 |
| 2024-10-23 | $4.0E-7 | $4.0E-7 | $4737.6005774918 | $0 |
| 2024-10-22 | $4.0E-7 | $4.0E-7 | $2624.2331948396 | $0 |
| 2024-10-21 | $4.0E-7 | $4.0E-7 | $255.20206960931 | $0 |
| 2024-10-20 | $4.0E-7 | $4.0E-7 | $894.56459030862 | $0 |
| 2024-10-19 | $4.0E-7 | $4.0E-7 | $5301.0636217528 | $0 |
| 2024-10-18 | $4.0E-7 | $4.0E-7 | $20056.971071017 | $0 |
| 2024-10-17 | $4.0E-7 | $4.0E-7 | $8432.3915591666 | $0 |
