| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $24070.788336763 | $0 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $13702.977475515 | $0 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $49161.087153627 | $0 |
| 2024-11-04 | $3.0E-6 | $2.0E-6 | $15706.796433537 | $0 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $13040.346650783 | $0 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $23263.252284401 | $0 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $19176.056822667 | $0 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $25228.38088781 | $0 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $15617.697083554 | $0 |
| 2024-10-29 | $4.0E-6 | $3.0E-6 | $16778.007288579 | $0 |
| 2024-10-28 | $4.0E-6 | $4.0E-6 | $29752.206885217 | $0 |
| 2024-10-27 | $4.0E-6 | $4.0E-6 | $49395.874694793 | $0 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $35473.017839229 | $0 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $23444.100714529 | $0 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $27668.832985389 | $0 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $21085.793886349 | $0 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $31254.675546678 | $0 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $24973.307154606 | $0 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $34505.811236548 | $0 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $21546.882071577 | $0 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $45943.473523579 | $0 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $28764.827198571 | $0 |
