| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $309914.17252923 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $280239.63524422 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $275449.4783128 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $275856.63659951 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $290444.90158406 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $290642.81339254 | $0 |
| 2024-11-01 | $0.0005 | $0.0004 | $328245.26222093 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $344732.28938953 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $361041.86626956 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $295037.20548469 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $218980.58627036 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $373551.64558645 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $306356.82564941 | $0 |
| 2024-10-25 | $0.0004 | $0.0005 | $880.89827442835 | $0 |
| 2024-10-24 | $0.0005 | $0.0004 | $12469.716073699 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $16498.710033865 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $9629.9615571869 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $15079.977059932 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $19553.199552195 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $4773.4676166865 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $1473.0335109788 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $13385.896956256 | $0 |
