| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $30691.570335978 | $1066427.6555307 |
| 2024-11-06 | $0.04 | $0.05 | $18699.482392702 | $997869.12862928 |
| 2024-11-05 | $0.05 | $0.04 | $31910.92399961 | $1009687.0523621 |
| 2024-11-04 | $0.05 | $0.05 | $17248.572031726 | $1072383.809866 |
| 2024-11-03 | $0.05 | $0.05 | $16529.599265096 | $1127666.2981533 |
| 2024-11-02 | $0.05 | $0.05 | $21805.694373756 | $1165258.568986 |
| 2024-11-01 | $0.05 | $0.05 | $15996.088437938 | $1162224.6953367 |
| 2024-10-31 | $0.06 | $0.05 | $17628.89204999 | $1216869.7864823 |
| 2024-10-30 | $0.06 | $0.06 | $22035.491486462 | $1222561.7625248 |
| 2024-10-29 | $0.05 | $0.06 | $15342.86182428 | $1165800.0009214 |
| 2024-10-28 | $0.05 | $0.05 | $22094.149767081 | $1141628.5618803 |
| 2024-10-27 | $0.05 | $0.05 | $42241.031983893 | $1132277.0995733 |
| 2024-10-26 | $0.06 | $0.05 | $34515.71067301 | $1214578.0133733 |
| 2024-10-25 | $0.06 | $0.06 | $16567.539120025 | $1299965.0346281 |
| 2024-10-24 | $0.06 | $0.06 | $35316.549853231 | $1322255.2477995 |
| 2024-10-23 | $0.06 | $0.06 | $55039.083413529 | $1379583.8140869 |
| 2024-10-22 | $0.06 | $0.06 | $24861.439350534 | $1386780.9455827 |
| 2024-10-21 | $0.06 | $0.06 | $23667.297231781 | $1384642.8213284 |
| 2024-10-20 | $0.06 | $0.06 | $9283.5847570067 | $1375913.3918862 |
| 2024-10-19 | $0.06 | $0.06 | $25451.950208253 | $1357545.0859665 |
| 2024-10-18 | $0.06 | $0.06 | $38887.573618758 | $1309279.7962481 |
| 2024-10-17 | $0.07 | $0.06 | $53564.656966622 | $1567883.7411314 |
