| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $12.387855533274 | $0 |
| 2024-11-06 | $9.0E-5 | $9.0E-5 | $18.677062220499 | $0 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $279.1553048275 | $0 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $242.69252621528 | $0 |
| 2024-11-03 | $9.0E-5 | $9.0E-5 | $400.89419213474 | $0 |
| 2024-11-02 | $9.0E-5 | $9.0E-5 | $179.69869801213 | $0 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $335.3591715426 | $0 |
| 2024-10-31 | $0.0001 | $9.0E-5 | $2286.1408090459 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $255.6161583359 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $23.75250519383 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $100.74335354508 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $144.65093291232 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $15.558069378937 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $17.735857075766 | $0 |
| 2024-10-24 | $9.0E-5 | $0.0001 | $1.4443833456525 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $1.0428215535802 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $21.33987001895 | $0 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $5.3057196349928 | $0 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $27.890109854482 | $0 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $106.19547381704 | $0 |
| 2024-10-18 | $0.0001 | $9.0E-5 | $879.40944292625 | $0 |
| 2024-10-17 | $9.0E-5 | $0.0001 | $313.23333825296 | $0 |
