| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $1.0E-5 | $0 | $1.8148083025182 | $9655.061306678 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $1.8148083025182 | $9655.061306678 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $7.4836560679724 | $10014.46752778 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $7.4836560679724 | $10014.46752778 |
| 2024-10-30 | $1.0E-5 | $0 | $13.552298837572 | $9904.5116714367 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $13.546074747409 | $9902.9525794985 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $20.210819655431 | $10063.522852919 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $22.915179553576 | $9989.5676401604 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $3.7365359614493 | $9985.0551393469 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $23.652156390233 | $10041.433791155 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $8.1372086477518 | $9844.6278961639 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $8.1372086477518 | $9844.6278961639 |
| 2024-10-18 | $1.0E-5 | $0 | $16.002790285498 | $9854.1567855376 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $15.995157858056 | $9836.7073573557 |
