| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $93.091078995406 | $0 |
| 2024-11-06 | $8.0E-5 | $9.0E-5 | $2.2906497902871 | $0 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $1.8442612691472 | $0 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $1.8442612691472 | $0 |
| 2024-10-31 | $9.0E-5 | $0 | $1.407195953211 | $0 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $1.4084190535234 | $0 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $1.4084190535234 | $0 |
| 2024-10-27 | $8.0E-5 | $9.0E-5 | $1.6688741478346 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $1.6688741478346 | $0 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $1.9202430241665 | $0 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $2.8517921384664 | $0 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $2.8517921384664 | $0 |
