| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-29 | $8.0E-9 | $0 | $6.2553442493648 | $0 |
| 2024-10-28 | $8.0E-9 | $8.0E-9 | $72.863993914563 | $0 |
| 2024-10-27 | $8.0E-9 | $8.0E-9 | $72.863993914563 | $0 |
| 2024-10-23 | $9.0E-9 | $8.0E-9 | $27.443097134694 | $0 |
| 2024-10-22 | $9.0E-9 | $9.0E-9 | $27.697366106946 | $0 |
| 2024-10-21 | $9.0E-9 | $9.0E-9 | $23.342543422501 | $0 |
| 2024-10-20 | $9.0E-9 | $9.0E-9 | $23.342543422501 | $0 |
