| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-31 | $3.0E-5 | $0 | $8.0565009060744 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $8.0565009060744 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $48.213348756594 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $243.15366602732 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $133.16236797258 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $1402.8154085648 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $117.99202171532 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $117.99202171532 | $0 |
