| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.007 | $0.006 | $1844156 | $536755663 |
| 2025-01-20 | $0.007 | $0.007 | $1543392 | $631131173 |
| 2025-01-19 | $0.005 | $0.007 | $2302066 | $634625452 |
| 2025-01-18 | $0.008 | $0.005 | $3898323 | $480968956 |
| 2025-01-17 | $0.006 | $0.008 | $4081721 | $728647543 |
| 2025-01-16 | $0.005 | $0.006 | $1112340 | $549962249 |
| 2025-01-15 | $0.004 | $0.005 | $648944 | $449761377 |
| 2025-01-14 | $0.004 | $0.004 | $403787 | $338810272 |
| 2025-01-02 | $0.002 | $0.002 | $471918 | $210020219 |
| 2025-01-01 | $0.002 | $0.002 | $151481 | $183486862 |
| 2024-12-31 | $0.002 | $0.002 | $45704 | $174168853 |
| 2024-12-28 | $0.002 | $0.002 | $598495 | $168900142 |
| 2024-12-27 | $0.002 | $0.002 | $155711 | $183223163 |
| 2024-12-26 | $0.003 | $0.002 | $59297 | $217563235 |
| 2024-12-25 | $0.002 | $0.003 | $447067 | $229686199 |
| 2024-12-24 | $0.002 | $0.002 | $659715 | $198616409 |
