| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.006 | $0.006 | $2215117 | $527145786 |
| 2025-02-21 | $0.008 | $0.006 | $2789182 | $563474862 |
| 2025-02-20 | $0.008 | $0.008 | $13682449 | $694129832 |
| 2025-02-19 | $0.006 | $0.008 | $7989935 | $685021181 |
| 2025-02-18 | $0.006 | $0.006 | $3676364 | $526077907 |
| 2025-02-17 | $0.007 | $0.006 | $3973799 | $552629166 |
| 2025-02-16 | $0.006 | $0.007 | $683078 | $584538017 |
| 2025-02-15 | $0.006 | $0.006 | $1262319 | $568151038 |
| 2025-02-13 | $0.006 | $0.006 | $996592 | $515787536 |
| 2025-02-12 | $0.006 | $0.006 | $1747069 | $529922817 |
| 2025-02-11 | $0.007 | $0.006 | $2451935 | $565219266 |
| 2025-02-10 | $0.007 | $0.007 | $2645491 | $631341341 |
| 2025-02-09 | $0.007 | $0.007 | $1814352 | $615784453 |
| 2025-02-08 | $0.006 | $0.007 | $1722528 | $591995682 |
| 2025-02-07 | $0.006 | $0.006 | $296745 | $536828413 |
| 2025-02-06 | $0.005 | $0.006 | $987985 | $507102185 |
| 2025-02-05 | $0.006 | $0.005 | $879373 | $421360141 |
| 2025-02-04 | $0.006 | $0.006 | $2901482 | $520220865 |
| 2025-02-03 | $0.007 | $0.006 | $3363615 | $506484556 |
| 2025-02-02 | $0.007 | $0.007 | $863526 | $592489314 |
| 2025-02-01 | $0.007 | $0.007 | $1207949 | $638079149 |
| 2025-01-31 | $0.007 | $0.007 | $2635667 | $652805922 |
| 2025-01-30 | $0.007 | $0.007 | $1210744 | $624271484 |
| 2025-01-29 | $0.007 | $0.007 | $510751 | $605215123 |
| 2025-01-28 | $0.007 | $0.007 | $628761 | $620864300 |
| 2025-01-27 | $0.007 | $0.007 | $1146834 | $651449135 |
| 2025-01-26 | $0.006 | $0.007 | $1000805 | $631486426 |
| 2025-01-25 | $0.007 | $0.006 | $1706888 | $584613383 |
