| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.0006 | $0.0006 | $16777.14 | $52363161 |
| 2024-11-13 | $0.0006 | $0.0006 | $17159.77 | $55677434 |
| 2024-11-12 | $0.0006 | $0.0006 | $2596.77 | $55274584 |
| 2024-11-11 | $0.0006 | $0.0006 | $808.37 | $57903306 |
| 2024-11-10 | $0.0006 | $0.0006 | $14261.61 | $56116792 |
| 2024-11-09 | $0.0007 | $0.0006 | $11615.16 | $53677077 |
| 2024-11-08 | $0.0007 | $0.0007 | $29694 | $60372376 |
| 2024-11-07 | $0.0006 | $0 | $4120.6789159186 | $50248238.278153 |
| 2024-11-06 | $0.0005 | $0.0006 | $24275.27796696 | $46740618.010905 |
| 2024-11-05 | $0.0005 | $0.0005 | $12231.435635289 | $45343124.779485 |
| 2024-11-04 | $0.0005 | $0.0005 | $22031.795977929 | $47814938.033477 |
| 2024-11-03 | $0.0006 | $0.0005 | $13727.798411952 | $49653251.540464 |
| 2024-11-02 | $0.0006 | $0.0006 | $11200.443919886 | $51066993.061507 |
| 2024-11-01 | $0.0006 | $0.0006 | $3094.1221170568 | $51685965.660372 |
| 2024-10-31 | $0.0006 | $0.0006 | $14481.24271648 | $52607867.295734 |
| 2024-10-30 | $0.0006 | $0.0006 | $12964.141581881 | $51890847.616641 |
| 2024-10-29 | $0.0006 | $0.0006 | $11895.560439668 | $50812109.457046 |
| 2024-10-28 | $0.0006 | $0.0006 | $22680.276510356 | $50257729.811198 |
| 2024-10-27 | $0.0005 | $0.0006 | $12105.379416802 | $48417009.57092 |
| 2024-10-26 | $0.0005 | $0.0005 | $1998.3799781876 | $46609344.043026 |
| 2024-10-25 | $0.0006 | $0.0005 | $129616.84834259 | $49899318.974507 |
| 2024-10-24 | $0.0005 | $0.0006 | $569.17835162398 | $46032461.613856 |
| 2024-10-23 | $0.0005 | $0.0005 | $53050.856508382 | $4594.8645328248 |
| 2024-10-22 | $0.0005 | $0.0005 | $81390.659504281 | $0 |
| 2024-10-21 | $0.0004 | $0.0005 | $554.08995256978 | $0 |
| 2024-10-20 | $0.0003 | $0.0004 | $20.57656168417 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $32.038032146038 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $42.159701388508 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $10643.631704718 | $0 |
