| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.002 | $0.002 | $766332 | $180274460 |
| 2024-12-17 | $0.001 | $0.002 | $2409971 | $140937346 |
| 2024-12-16 | $0.001 | $0.001 | $1848892 | $120961071 |
| 2024-12-15 | $0.001 | $0.001 | $49342 | $93262498 |
| 2024-12-14 | $0.001 | $0.001 | $594576 | $94467671 |
| 2024-12-05 | $0.001 | $0.001 | $387.34 | $107151513 |
| 2024-11-27 | $0.002 | $0.0006 | $283685 | $56350440 |
| 2024-11-26 | $0.001 | $0.002 | $2716.34 | $167673120 |
| 2024-11-25 | $0.001 | $0.001 | $190900 | $99742578 |
| 2024-11-24 | $0.001 | $0.001 | $55023 | $101936640 |
