| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $8035.6732300131 | $547173.9737717 |
| 2024-11-06 | $0.005 | $0.005 | $8472.5454999585 | $476481.23194479 |
| 2024-11-05 | $0.004 | $0.005 | $2685.2553887292 | $379543.7697852 |
| 2024-11-04 | $0.004 | $0.004 | $1874.6778845811 | $372359.50699443 |
| 2024-11-03 | $0.004 | $0.004 | $3412.6591983626 | $379020.20567762 |
| 2024-11-02 | $0.004 | $0.004 | $19812.778732776 | $379060.6913423 |
| 2024-11-01 | $0.005 | $0.004 | $4610.9073749796 | $492251.00341642 |
| 2024-10-31 | $0.005 | $0.005 | $9846.1136345502 | $480159.95163911 |
| 2024-10-30 | $0.006 | $0.005 | $7350.1817266996 | $562502.27824692 |
| 2024-10-29 | $0.006 | $0.006 | $3811.1649697778 | $592561.66530717 |
| 2024-10-28 | $0.006 | $0.006 | $2483.6952334934 | $604597.19041271 |
| 2024-10-27 | $0.006 | $0.006 | $2601.0455029472 | $622039.64074288 |
| 2024-10-26 | $0.006 | $0.006 | $2380.7036084312 | $626309.65118511 |
| 2024-10-25 | $0.007 | $0.006 | $2234.8148798513 | $668791.46942153 |
| 2024-10-24 | $0.007 | $0.007 | $8686.650646821 | $703571.07249217 |
| 2024-10-23 | $0.007 | $0.007 | $2855.2155055029 | $709048.3850863 |
| 2024-10-22 | $0.007 | $0.007 | $1828.7618035817 | $719996.36571899 |
| 2024-10-21 | $0.008 | $0.007 | $3802.0519960015 | $762106.22962055 |
| 2024-10-20 | $0.007 | $0.008 | $1015.7210693289 | $732521.04735925 |
| 2024-10-19 | $0.007 | $0.007 | $3462.1944014342 | $730359.28636054 |
| 2024-10-18 | $0.007 | $0.007 | $2591.8528308986 | $691270.28250227 |
| 2024-10-17 | $0.007 | $0.007 | $2015.7934718058 | $738666.00050782 |
