| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $1834.5752439145 | $332174.75445843 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $2215.6498121084 | $339499.10483172 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $1212.9441236966 | $340814.21702583 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $2959.0589153917 | $358334.47001392 |
| 2024-11-03 | $5.0E-5 | $6.0E-5 | $888.86546603812 | $286415.29988563 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $1315.4937267974 | $296901.67221664 |
| 2024-11-01 | $6.0E-5 | $5.0E-5 | $3645.4019064136 | $310679.13152168 |
| 2024-10-31 | $5.0E-5 | $6.0E-5 | $1920.5823250892 | $279282.46563379 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $1253.601326554 | $297479.28232509 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $641.72941132421 | $283771.88442399 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $505.35974986555 | $274543.87085852 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $626.42339223407 | $265139.07913652 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $787.20894152447 | $265366.27142494 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $1659.3320924635 | $274476.65925183 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $852.09836559139 | $271995.44573932 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $1435.0055309924 | $282366.21500371 |
| 2024-10-22 | $6.0E-5 | $5.0E-5 | $702.23621413012 | $312566.24249671 |
| 2024-10-21 | $5.0E-5 | $6.0E-5 | $621.06288258785 | $291945.64513654 |
| 2024-10-20 | $6.0E-5 | $5.0E-5 | $750.11025571052 | $312552.90312971 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $819.64071874066 | $306197.57384448 |
| 2024-10-18 | $5.0E-5 | $6.0E-5 | $1110.435522018 | $296474.08614033 |
| 2024-10-17 | $6.0E-5 | $5.0E-5 | $1147.2934782654 | $304913.3704532 |
