| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $140.56367300228 | $12033.914801824 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $131.01736470723 | $11216.6377754 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $274.61801720174 | $11453.821953908 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $274.61801720174 | $11453.821953908 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $20.115653778076 | $12589.674546755 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $20.12761245098 | $12591.523895684 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $82.544907910566 | $12768.761875869 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $16.817120115425 | $12670.273491054 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $16.796490535018 | $12654.730852126 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $16.81370082622 | $12654.730852126 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $70.46101479576 | $12979.821197067 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $70.46101479576 | $12979.821197067 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $70.633953398457 | $12580.756412073 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $22.440124633395 | $12281.719038492 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $6.0854557281376 | $12189.963959019 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $3.0857987334485 | $12323.573848605 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $18.417684388762 | $12401.840043747 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $114.97217075709 | $12525.931406562 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $2230.2679127919 | $12901.544994941 |
