| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.05 | $0.05 | $7545.45 | $2895805 |
| 2024-11-07 | $0.05 | $0 | $2490.1073527622 | $2824066.7005606 |
| 2024-11-06 | $0.04 | $0.05 | $583.63504934173 | $2447011.1556033 |
| 2024-11-05 | $0.04 | $0.04 | $125.29224310995 | $2437971.8194904 |
| 2024-11-04 | $0.04 | $0.04 | $90.932099297576 | $2504104.7489119 |
| 2024-11-03 | $0.04 | $0.04 | $608.60663471097 | $2543359.0891212 |
| 2024-11-02 | $0.04 | $0.04 | $1585.5036807209 | $2587957.7947169 |
| 2024-11-01 | $0.04 | $0.04 | $17.556909227666 | $2579649.9061377 |
| 2024-10-31 | $0.05 | $0.04 | $709.44511123371 | $2727546.4493978 |
| 2024-10-30 | $0.05 | $0.05 | $5967.796630525 | $2734433.6122756 |
| 2024-10-29 | $0.04 | $0.05 | $17447.151556037 | $2484692.8707516 |
| 2024-10-28 | $0.05 | $0.04 | $153.82727964881 | $2711652.7714627 |
| 2024-10-27 | $0.05 | $0.05 | $802.13347999045 | $2687899.8995373 |
| 2024-10-26 | $0.04 | $0.05 | $2183.2998762629 | $2625575.9578455 |
| 2024-10-25 | $0.05 | $0.04 | $837.52974501168 | $2733709.5108348 |
| 2024-10-24 | $0.05 | $0.05 | $470.17678147566 | $2738428.4878366 |
| 2024-10-23 | $0.05 | $0.05 | $1325.9067688603 | $2862531.9211046 |
| 2024-10-22 | $0.05 | $0.05 | $615.24362136477 | $2964087.2672538 |
| 2024-10-21 | $0.05 | $0.05 | $5585.7770927398 | $3068658.255334 |
| 2024-10-20 | $0.05 | $0.05 | $375.36574113196 | $2901746.1669379 |
| 2024-10-19 | $0.05 | $0.05 | $225.40500328674 | $2865540.1711816 |
| 2024-10-18 | $0.05 | $0.05 | $1658.5599117405 | $2805399.2112186 |
| 2024-10-17 | $0.05 | $0.05 | $496.1998516381 | $2878916.6585889 |
