| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $762.77532189235 | $23245.208175655 |
| 2024-11-06 | $0.005 | $0.005 | $701.24821278435 | $21938.935176164 |
| 2024-11-05 | $0.005 | $0.005 | $540.88760751376 | $22509.03937431 |
| 2024-11-04 | $0.005 | $0.005 | $646.59073456116 | $22548.313245903 |
| 2024-11-03 | $0.005 | $0.005 | $855.3206846177 | $22931.539471277 |
| 2024-11-02 | $0.005 | $0.005 | $876.99686662711 | $21503.432318551 |
| 2024-11-01 | $0.005 | $0.005 | $1146.3866072071 | $20759.881642563 |
| 2024-10-31 | $0.005 | $0.005 | $929.78114933026 | $21417.999069078 |
| 2024-10-30 | $0.005 | $0.005 | $190.82585743924 | $22156.184132851 |
| 2024-10-29 | $0.005 | $0.005 | $677.41708823598 | $22184.870340322 |
| 2024-10-28 | $0.005 | $0.005 | $635.17631933333 | $21511.472531479 |
| 2024-10-27 | $0.005 | $0.005 | $685.56567093371 | $21639.335608122 |
| 2024-10-26 | $0.005 | $0.005 | $601.26955735316 | $21920.09597199 |
| 2024-10-25 | $0.005 | $0.005 | $789.04748262849 | $23239.84725826 |
| 2024-10-24 | $0.005 | $0.005 | $886.45810042541 | $24583.973196927 |
| 2024-10-23 | $0.005 | $0.005 | $501.3076864614 | $22923.841679497 |
| 2024-10-22 | $0.005 | $0.005 | $627.83242002665 | $22665.482366467 |
| 2024-10-21 | $0.005 | $0.005 | $404.61347787222 | $23194.266949307 |
| 2024-10-20 | $0.005 | $0.005 | $472.96026772988 | $22839.723548428 |
| 2024-10-19 | $0.005 | $0.005 | $272.52052740234 | $22257.314241012 |
| 2024-10-18 | $0.005 | $0.005 | $484.71852115565 | $23605.786095084 |
| 2024-10-17 | $0.005 | $0.005 | $442.89109390659 | $23089.913078113 |
